TScan Therapeutics, Inc. (TCRX)
USD 1.61
(-5.29%)
USD 1.61
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.16 | 5.73 | 5.11 | 5.55 | 94.4 Thousand |
| 02 Feb, 2024 | 5.13 | 5.25 | 4.96 | 5.24 | 67.68 Thousand |
| 01 Feb, 2024 | 5.11 | 5.38 | 5.11 | 5.15 | 35.86 Thousand |
| 31 Jan, 2024 | 4.99 | 5.24 | 4.81 | 5.11 | 112.1 Thousand |
| 30 Jan, 2024 | 5.2 | 5.38 | 4.95 | 4.98 | 41.25 Thousand |
| 29 Jan, 2024 | 4.96 | 5.33 | 4.96 | 5.24 | 51.75 Thousand |
| 26 Jan, 2024 | 4.98 | 5.21 | 4.97 | 5.02 | 61.88 Thousand |
| 25 Jan, 2024 | 4.9 | 5.05 | 4.64 | 4.98 | 88.55 Thousand |
| 24 Jan, 2024 | 5.01 | 5.04 | 4.71 | 4.89 | 111.59 Thousand |
| 23 Jan, 2024 | 5.04 | 5.4 | 5.01 | 5.04 | 117.08 Thousand |
0QKP
BTC
6558
603559
688039
2738