Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.37 | 5.41 | 5.16 | 5.27 | 247.14 Thousand |
| 18 Oct, 2024 | 5.26 | 5.39 | 5.16 | 5.37 | 87.56 Thousand |
| 17 Oct, 2024 | 5.54 | 5.54 | 5.21 | 5.26 | 169.31 Thousand |
| 16 Oct, 2024 | 5.59 | 5.68 | 5.47 | 5.51 | 241.95 Thousand |
| 15 Oct, 2024 | 5.5 | 5.65 | 5.28 | 5.53 | 113.81 Thousand |
| 14 Oct, 2024 | 5.39 | 5.6 | 5.35 | 5.55 | 125.58 Thousand |
| 11 Oct, 2024 | 5.33 | 5.4 | 5.26 | 5.39 | 125.72 Thousand |
| 10 Oct, 2024 | 5.56 | 5.57 | 5.22 | 5.35 | 229.76 Thousand |
| 09 Oct, 2024 | 5.58 | 5.67 | 5.51 | 5.61 | 179.66 Thousand |
| 08 Oct, 2024 | 5.5 | 5.68 | 5.46 | 5.59 | 147.86 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT