Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.01 | 5.08 | 4.84 | 5.08 | 101.84 Thousand |
| 01 Nov, 2024 | 4.61 | 5.1 | 4.54 | 4.95 | 222.72 Thousand |
| 31 Oct, 2024 | 4.73 | 4.81 | 4.53 | 4.54 | 225.27 Thousand |
| 30 Oct, 2024 | 4.74 | 4.85 | 4.68 | 4.73 | 154.24 Thousand |
| 29 Oct, 2024 | 4.87 | 4.9 | 4.61 | 4.75 | 167.74 Thousand |
| 28 Oct, 2024 | 4.95 | 5.04 | 4.88 | 4.89 | 111.2 Thousand |
| 25 Oct, 2024 | 4.99 | 5.02 | 4.85 | 4.86 | 183.96 Thousand |
| 24 Oct, 2024 | 5.1 | 5.14 | 4.96 | 4.97 | 65.8 Thousand |
| 23 Oct, 2024 | 5.21 | 5.36 | 5.07 | 5.09 | 173.54 Thousand |
| 22 Oct, 2024 | 5.25 | 5.38 | 5.17 | 5.24 | 83.47 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT