Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.79 | 4.85 | 4.45 | 4.49 | 254.01 Thousand |
| 02 Dec, 2024 | 4.76 | 4.9 | 4.62 | 4.85 | 259.81 Thousand |
| 29 Nov, 2024 | 4.82 | 4.94 | 4.51 | 4.77 | 95.65 Thousand |
| 27 Nov, 2024 | 4.66 | 4.82 | 4.65 | 4.77 | 130.58 Thousand |
| 26 Nov, 2024 | 4.5 | 4.77 | 4.41 | 4.64 | 166.11 Thousand |
| 25 Nov, 2024 | 4.36 | 4.72 | 4.3 | 4.52 | 192.24 Thousand |
| 22 Nov, 2024 | 3.94 | 4.3 | 3.93 | 4.26 | 181.92 Thousand |
| 21 Nov, 2024 | 4.13 | 4.17 | 3.92 | 3.94 | 235.48 Thousand |
| 20 Nov, 2024 | 4.19 | 4.23 | 4.03 | 4.12 | 165.47 Thousand |
| 19 Nov, 2024 | 4.12 | 4.26 | 4.07 | 4.21 | 205.73 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT