Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.07 | 3.18 | 3.03 | 3.09 | 471.12 Thousand |
| 31 Dec, 2024 | 3.0 | 3.12 | 2.95 | 3.04 | 489.69 Thousand |
| 30 Dec, 2024 | 3.05 | 3.1 | 2.95 | 3.0 | 470.29 Thousand |
| 27 Dec, 2024 | 3.06 | 3.17 | 2.96 | 3.06 | 448.67 Thousand |
| 26 Dec, 2024 | 3.43 | 3.43 | 2.96 | 3.11 | 3.42 Million |
| 24 Dec, 2024 | 3.01 | 3.01 | 2.88 | 2.91 | 129.09 Thousand |
| 23 Dec, 2024 | 3.1 | 3.1 | 2.92 | 3.01 | 281.39 Thousand |
| 20 Dec, 2024 | 2.91 | 3.05 | 2.87 | 2.97 | 891.81 Thousand |
| 19 Dec, 2024 | 2.92 | 3.03 | 2.85 | 2.93 | 275.59 Thousand |
| 18 Dec, 2024 | 3.02 | 3.1 | 2.81 | 2.9 | 447.07 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT