Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.15 | 3.15 | 2.91 | 2.97 | 397 Thousand |
| 16 Dec, 2024 | 2.88 | 3.06 | 2.88 | 3.01 | 368.93 Thousand |
| 13 Dec, 2024 | 3.03 | 3.1 | 2.82 | 2.85 | 705.23 Thousand |
| 12 Dec, 2024 | 3.04 | 3.15 | 2.95 | 3.02 | 403.89 Thousand |
| 11 Dec, 2024 | 3.33 | 3.34 | 2.6 | 3.08 | 2.18 Million |
| 10 Dec, 2024 | 4.71 | 4.71 | 3.2 | 3.33 | 1.94 Million |
| 09 Dec, 2024 | 4.73 | 4.85 | 4.6 | 4.64 | 298.47 Thousand |
| 06 Dec, 2024 | 4.25 | 4.49 | 4.12 | 4.49 | 335.69 Thousand |
| 05 Dec, 2024 | 4.43 | 4.51 | 4.16 | 4.21 | 236.12 Thousand |
| 04 Dec, 2024 | 4.49 | 4.57 | 4.4 | 4.45 | 214.16 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT