TScan Therapeutics, Inc. (TCRX)
USD 1.6
(3.23%)
USD 1.6
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.41 | 7.82 | 7.41 | 7.68 | 205.98 Thousand |
| 26 Apr, 2024 | 7.34 | 7.46 | 7.12 | 7.32 | 92.05 Thousand |
| 25 Apr, 2024 | 7.26 | 7.46 | 7.04 | 7.29 | 107.35 Thousand |
| 24 Apr, 2024 | 7.28 | 7.51 | 7.11 | 7.38 | 90.77 Thousand |
| 23 Apr, 2024 | 7.22 | 7.55 | 7.02 | 7.26 | 208.34 Thousand |
| 22 Apr, 2024 | 6.82 | 7.24 | 6.74 | 7.12 | 173.22 Thousand |
| 19 Apr, 2024 | 6.82 | 7.13 | 6.71 | 6.82 | 278.85 Thousand |
| 18 Apr, 2024 | 6.75 | 7.14 | 6.65 | 6.92 | 250.51 Thousand |
| 17 Apr, 2024 | 7.27 | 7.36 | 6.58 | 6.75 | 1.64 Million |
| 16 Apr, 2024 | 7.5 | 7.55 | 7.12 | 7.13 | 98.77 Thousand |
0QKP
BTC
6558
603559
688039
2738