Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.5 | 5.5 | 5.13 | 5.2 | 178 Thousand |
| 20 Sep, 2024 | 5.62 | 5.62 | 5.44 | 5.52 | 345.3 Thousand |
| 19 Sep, 2024 | 5.78 | 5.82 | 5.47 | 5.64 | 152.25 Thousand |
| 18 Sep, 2024 | 5.45 | 5.79 | 5.43 | 5.54 | 302.21 Thousand |
| 17 Sep, 2024 | 5.78 | 5.78 | 5.45 | 5.45 | 102.82 Thousand |
| 16 Sep, 2024 | 5.77 | 5.92 | 5.69 | 5.74 | 212.84 Thousand |
| 13 Sep, 2024 | 5.63 | 5.78 | 5.55 | 5.74 | 192.25 Thousand |
| 12 Sep, 2024 | 5.72 | 5.72 | 5.51 | 5.54 | 130.13 Thousand |
| 11 Sep, 2024 | 5.87 | 5.87 | 5.63 | 5.69 | 132.38 Thousand |
| 10 Sep, 2024 | 5.88 | 6.04 | 5.76 | 5.92 | 196.63 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT