Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.57 | 6.0 | 5.38 | 5.87 | 209.84 Thousand |
| 06 Sep, 2024 | 5.62 | 5.72 | 5.47 | 5.55 | 216.78 Thousand |
| 05 Sep, 2024 | 5.61 | 5.76 | 5.57 | 5.63 | 240.7 Thousand |
| 04 Sep, 2024 | 5.35 | 5.73 | 5.33 | 5.59 | 247.27 Thousand |
| 03 Sep, 2024 | 5.6 | 5.68 | 5.31 | 5.39 | 228.8 Thousand |
| 30 Aug, 2024 | 5.64 | 5.79 | 5.4 | 5.63 | 218.88 Thousand |
| 29 Aug, 2024 | 5.76 | 5.88 | 5.62 | 5.64 | 164.99 Thousand |
| 28 Aug, 2024 | 5.67 | 5.83 | 5.51 | 5.69 | 278.75 Thousand |
| 27 Aug, 2024 | 5.73 | 5.73 | 5.44 | 5.53 | 157.66 Thousand |
| 26 Aug, 2024 | 5.68 | 5.76 | 5.48 | 5.67 | 280.19 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT