TScan Therapeutics, Inc. (TCRX)
USD 1.6
(3.23%)
USD 1.6
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.49 | 7.92 | 7.44 | 7.69 | 121.51 Thousand |
| 12 Apr, 2024 | 7.84 | 8.12 | 7.49 | 7.75 | 128.94 Thousand |
| 11 Apr, 2024 | 7.23 | 7.87 | 7.21 | 7.8 | 168.25 Thousand |
| 10 Apr, 2024 | 7.29 | 7.41 | 7.08 | 7.23 | 131.54 Thousand |
| 09 Apr, 2024 | 7.45 | 7.82 | 7.35 | 7.45 | 94.96 Thousand |
| 08 Apr, 2024 | 7.22 | 7.36 | 7.03 | 7.34 | 70.5 Thousand |
| 05 Apr, 2024 | 7.03 | 7.2 | 7.0 | 7.09 | 105.83 Thousand |
| 04 Apr, 2024 | 7.2 | 7.33 | 6.98 | 7.09 | 161.68 Thousand |
| 03 Apr, 2024 | 7.14 | 7.45 | 7.01 | 7.16 | 125.17 Thousand |
| 02 Apr, 2024 | 7.99 | 7.99 | 7.14 | 7.2 | 126.3 Thousand |
0QKP
BTC
6558
603559
688039
2738