TScan Therapeutics, Inc. (TCRX)
USD 1.14
(-6.2%)
USD 1.14
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.17 | 5.43 | 5.0 | 5.02 | 233.22 Thousand |
| 24 Sep, 2024 | 5.18 | 5.21 | 5.0 | 5.1 | 234 Thousand |
| 23 Sep, 2024 | 5.5 | 5.5 | 5.13 | 5.2 | 178 Thousand |
| 20 Sep, 2024 | 5.62 | 5.62 | 5.44 | 5.52 | 345.3 Thousand |
| 19 Sep, 2024 | 5.78 | 5.82 | 5.47 | 5.64 | 152.3 Thousand |
| 18 Sep, 2024 | 5.45 | 5.79 | 5.43 | 5.54 | 302.21 Thousand |
| 17 Sep, 2024 | 5.78 | 5.78 | 5.45 | 5.45 | 102.82 Thousand |
| 16 Sep, 2024 | 5.77 | 5.92 | 5.69 | 5.74 | 212.84 Thousand |
| 13 Sep, 2024 | 5.63 | 5.78 | 5.55 | 5.74 | 192.3 Thousand |
| 12 Sep, 2024 | 5.72 | 5.72 | 5.51 | 5.54 | 130.13 Thousand |
0QKP
BTC
6558
603559
688039
2738