TScan Therapeutics, Inc. (TCRX)
USD 1.27
(-7.97%)
USD 1.27
(-7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.51 | 5.51 | 5.33 | 5.5 | 155.7 Thousand |
| 04 Oct, 2024 | 5.39 | 5.55 | 5.26 | 5.51 | 287.7 Thousand |
| 03 Oct, 2024 | 5.21 | 5.31 | 5.12 | 5.28 | 116.3 Thousand |
| 02 Oct, 2024 | 4.96 | 5.26 | 4.72 | 5.24 | 232.8 Thousand |
| 01 Oct, 2024 | 4.95 | 5.05 | 4.84 | 4.98 | 198.32 Thousand |
| 30 Sep, 2024 | 5.05 | 5.27 | 4.93 | 4.98 | 630.8 Thousand |
| 27 Sep, 2024 | 4.99 | 5.08 | 4.9 | 5.04 | 170.5 Thousand |
| 26 Sep, 2024 | 5.07 | 5.11 | 4.93 | 4.97 | 163.5 Thousand |
| 25 Sep, 2024 | 5.17 | 5.43 | 5.0 | 5.02 | 233.22 Thousand |
| 24 Sep, 2024 | 5.18 | 5.21 | 5.0 | 5.1 | 234 Thousand |
0QKP
BTC
6558
603559
688039
2738