USD 1.6
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 2.53 | 2.64 | 2.47 | 2.58 | 152.34 Thousand |
29 Jan, 2025 | 2.51 | 2.56 | 2.47 | 2.5 | 117.3 Thousand |
28 Jan, 2025 | 2.48 | 2.51 | 2.39 | 2.48 | 131.3 Thousand |
27 Jan, 2025 | 2.53 | 2.62 | 2.42 | 2.45 | 191 Thousand |
24 Jan, 2025 | 2.6 | 2.62 | 2.49 | 2.52 | 174.13 Thousand |
23 Jan, 2025 | 2.53 | 2.57 | 2.46 | 2.56 | 125.7 Thousand |
22 Jan, 2025 | 2.37 | 2.59 | 2.35 | 2.52 | 351.5 Thousand |
21 Jan, 2025 | 2.41 | 2.45 | 2.31 | 2.37 | 383.81 Thousand |
17 Jan, 2025 | 2.48 | 2.5 | 2.38 | 2.4 | 238.54 Thousand |
16 Jan, 2025 | 2.64 | 2.64 | 2.44 | 2.46 | 187.74 Thousand |
0QKP
BTC
6558
603559
688039
2738