Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.79 | 1.94 | 1.77 | 1.92 | 270.96 Thousand |
| 11 Jul, 2025 | 1.84 | 1.86 | 1.76 | 1.81 | 228.72 Thousand |
| 10 Jul, 2025 | 1.84 | 1.88 | 1.75 | 1.84 | 231.92 Thousand |
| 09 Jul, 2025 | 1.72 | 1.9 | 1.72 | 1.84 | 501.37 Thousand |
| 08 Jul, 2025 | 1.48 | 1.73 | 1.46 | 1.7 | 701.41 Thousand |
| 07 Jul, 2025 | 1.51 | 1.55 | 1.45 | 1.45 | 345.11 Thousand |
| 03 Jul, 2025 | 1.48 | 1.53 | 1.47 | 1.51 | 185.95 Thousand |
| 02 Jul, 2025 | 1.46 | 1.54 | 1.45 | 1.47 | 223 Thousand |
| 01 Jul, 2025 | 1.46 | 1.54 | 1.43 | 1.43 | 296.6 Thousand |
| 30 Jun, 2025 | 1.4 | 1.51 | 1.4 | 1.45 | 458.8 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT