USD 1.6
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 2.13 | 2.13 | 2.02 | 2.04 | 318.4 Thousand |
12 Feb, 2025 | 2.1 | 2.15 | 2.03 | 2.11 | 237.2 Thousand |
11 Feb, 2025 | 2.1 | 2.18 | 2.04 | 2.08 | 328 Thousand |
10 Feb, 2025 | 2.19 | 2.19 | 2.1 | 2.14 | 235.7 Thousand |
07 Feb, 2025 | 2.35 | 2.38 | 2.18 | 2.18 | 256.1 Thousand |
06 Feb, 2025 | 2.46 | 2.49 | 2.35 | 2.37 | 177.62 Thousand |
05 Feb, 2025 | 2.44 | 2.52 | 2.42 | 2.45 | 147.6 Thousand |
04 Feb, 2025 | 2.43 | 2.55 | 2.36 | 2.43 | 274.3 Thousand |
03 Feb, 2025 | 2.51 | 2.67 | 2.41 | 2.43 | 302.04 Thousand |
31 Jan, 2025 | 2.6 | 2.66 | 2.53 | 2.57 | 218.9 Thousand |
0QKP
BTC
6558
603559
688039
2738