Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.62 | 1.65 | 1.6 | 1.61 | 131.17 Thousand |
| 08 Aug, 2025 | 1.65 | 1.7 | 1.6 | 1.64 | 146.24 Thousand |
| 07 Aug, 2025 | 1.72 | 1.74 | 1.63 | 1.65 | 264.02 Thousand |
| 06 Aug, 2025 | 1.77 | 1.78 | 1.68 | 1.73 | 94.88 Thousand |
| 05 Aug, 2025 | 1.72 | 1.78 | 1.69 | 1.75 | 215.8 Thousand |
| 04 Aug, 2025 | 1.63 | 1.73 | 1.62 | 1.71 | 171.33 Thousand |
| 01 Aug, 2025 | 1.7 | 1.77 | 1.6 | 1.62 | 462.39 Thousand |
| 31 Jul, 2025 | 1.8 | 1.87 | 1.72 | 1.74 | 248.77 Thousand |
| 30 Jul, 2025 | 1.83 | 1.86 | 1.8 | 1.81 | 175.94 Thousand |
| 29 Jul, 2025 | 1.91 | 1.92 | 1.76 | 1.8 | 409.78 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT