TScan Therapeutics, Inc. (TCRX)

USD 1.6

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1.47 1.57 1.44 1.45 835.06 Thousand
26 Mar, 2025 1.47 1.57 1.44 1.45 320.54 Thousand
25 Mar, 2025 1.57 1.6 1.44 1.45 293.69 Thousand
24 Mar, 2025 1.76 1.76 1.56 1.6 309 Thousand
21 Mar, 2025 1.63 1.68 1.56 1.67 490.6 Thousand
20 Mar, 2025 1.7 1.74 1.49 1.61 426.2 Thousand
19 Mar, 2025 1.55 1.71 1.44 1.7 1.22 Million
18 Mar, 2025 1.58 1.72 1.53 1.59 606 Thousand
17 Mar, 2025 1.74 1.74 1.51 1.55 640.6 Thousand
14 Mar, 2025 1.87 1.89 1.73 1.74 583.7 Thousand