TScan Therapeutics, Inc. (TCRX)
USD 1.41
(-2.76%)
USD 1.41
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.3 | 5.3 | 4.81 | 4.82 | 166.31 Thousand |
| 13 Nov, 2024 | 5.44 | 5.56 | 5.25 | 5.25 | 112.04 Thousand |
| 12 Nov, 2024 | 5.75 | 5.75 | 5.31 | 5.42 | 323.21 Thousand |
| 11 Nov, 2024 | 5.89 | 5.92 | 5.67 | 5.7 | 252.1 Thousand |
| 08 Nov, 2024 | 5.99 | 6.04 | 5.67 | 5.78 | 176.4 Thousand |
| 07 Nov, 2024 | 5.75 | 6.23 | 5.72 | 5.94 | 530.5 Thousand |
| 06 Nov, 2024 | 5.6 | 5.75 | 5.03 | 5.69 | 1.13 Million |
| 05 Nov, 2024 | 5.1 | 5.98 | 5.07 | 5.29 | 553.7 Thousand |
| 04 Nov, 2024 | 5.01 | 5.08 | 4.84 | 5.08 | 101.84 Thousand |
| 01 Nov, 2024 | 4.61 | 5.1 | 4.54 | 4.95 | 222.72 Thousand |
0QKP
BTC
6558
603559
688039
2738