USD 1.6
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 1.91 | 2.15 | 1.91 | 2.02 | 465.49 Thousand |
26 Feb, 2025 | 2.05 | 2.1 | 1.9 | 1.91 | 191.74 Thousand |
25 Feb, 2025 | 2.15 | 2.18 | 2.05 | 2.05 | 249.53 Thousand |
24 Feb, 2025 | 2.19 | 2.24 | 2.05 | 2.13 | 281.51 Thousand |
21 Feb, 2025 | 2.23 | 2.33 | 2.15 | 2.17 | 513.7 Thousand |
20 Feb, 2025 | 2.11 | 2.22 | 2.0 | 2.19 | 3 Million |
19 Feb, 2025 | 2.05 | 2.15 | 1.99 | 2.08 | 334 Thousand |
18 Feb, 2025 | 2.04 | 2.17 | 1.99 | 2.01 | 276.1 Thousand |
14 Feb, 2025 | 2.03 | 2.15 | 2.03 | 2.05 | 263.72 Thousand |
13 Feb, 2025 | 2.13 | 2.13 | 2.02 | 2.04 | 318.4 Thousand |
0QKP
BTC
6558
603559
688039
2738