USD 1.6
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 3.03 | 3.1 | 2.82 | 2.85 | 705.23 Thousand |
12 Dec, 2024 | 3.04 | 3.15 | 2.95 | 3.02 | 403.89 Thousand |
11 Dec, 2024 | 3.33 | 3.34 | 2.6 | 3.08 | 2.18 Million |
10 Dec, 2024 | 4.71 | 4.71 | 3.2 | 3.33 | 1.94 Million |
09 Dec, 2024 | 4.73 | 4.85 | 4.6 | 4.64 | 298.5 Thousand |
06 Dec, 2024 | 4.25 | 4.49 | 4.12 | 4.49 | 335.7 Thousand |
05 Dec, 2024 | 4.43 | 4.51 | 4.16 | 4.21 | 236.12 Thousand |
04 Dec, 2024 | 4.49 | 4.57 | 4.4 | 4.45 | 214.2 Thousand |
03 Dec, 2024 | 4.79 | 4.85 | 4.45 | 4.49 | 254.01 Thousand |
02 Dec, 2024 | 4.76 | 4.89 | 4.62 | 4.85 | 259.81 Thousand |
0QKP
BTC
6558
603559
688039
2738