Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.55 | 1.65 | 1.48 | 1.61 | 290.32 Thousand |
| 29 Apr, 2025 | 1.58 | 1.65 | 1.56 | 1.59 | 305.79 Thousand |
| 28 Apr, 2025 | 1.6 | 1.63 | 1.55 | 1.6 | 260.19 Thousand |
| 25 Apr, 2025 | 1.7 | 1.71 | 1.57 | 1.6 | 258.49 Thousand |
| 24 Apr, 2025 | 1.61 | 1.73 | 1.58 | 1.72 | 377.09 Thousand |
| 23 Apr, 2025 | 1.59 | 1.67 | 1.55 | 1.63 | 415.06 Thousand |
| 22 Apr, 2025 | 1.55 | 1.61 | 1.44 | 1.57 | 1.14 Million |
| 21 Apr, 2025 | 1.45 | 1.61 | 1.36 | 1.53 | 618.28 Thousand |
| 17 Apr, 2025 | 1.31 | 1.56 | 1.29 | 1.44 | 1.01 Million |
| 16 Apr, 2025 | 1.27 | 1.4 | 1.23 | 1.3 | 569.43 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT