Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.4 | 1.46 | 1.26 | 1.27 | 364.78 Thousand |
| 31 Mar, 2025 | 1.29 | 1.45 | 1.28 | 1.38 | 863.08 Thousand |
| 28 Mar, 2025 | 1.44 | 1.49 | 1.34 | 1.35 | 438.45 Thousand |
| 27 Mar, 2025 | 1.47 | 1.57 | 1.44 | 1.45 | 835.06 Thousand |
| 26 Mar, 2025 | 1.47 | 1.57 | 1.44 | 1.45 | 320.54 Thousand |
| 25 Mar, 2025 | 1.57 | 1.6 | 1.44 | 1.45 | 293.69 Thousand |
| 24 Mar, 2025 | 1.76 | 1.76 | 1.56 | 1.6 | 308.99 Thousand |
| 21 Mar, 2025 | 1.63 | 1.68 | 1.56 | 1.67 | 490.59 Thousand |
| 20 Mar, 2025 | 1.7 | 1.74 | 1.49 | 1.61 | 426.15 Thousand |
| 19 Mar, 2025 | 1.55 | 1.71 | 1.44 | 1.7 | 1.22 Million |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT