Alaunos Therapeutics Inc (TCRT)
USD 3.56
(7.88%)
USD 3.56
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.31 | 1.32 | 1.18 | 1.24 | 4741.00 |
| 09 May, 2024 | 1.31 | 1.42 | 1.28 | 1.33 | 2961.00 |
| 08 May, 2024 | 1.3 | 1.35 | 1.29 | 1.32 | 1375.00 |
| 07 May, 2024 | 1.32 | 1.38 | 1.25 | 1.3 | 4411.00 |
| 06 May, 2024 | 1.28 | 1.38 | 1.24 | 1.32 | 5938.00 |
| 03 May, 2024 | 1.3 | 1.4 | 1.26 | 1.3 | 2535.00 |
| 02 May, 2024 | 1.35 | 1.42 | 1.35 | 1.36 | 2900.00 |
| 01 May, 2024 | 1.3 | 1.34 | 1.25 | 1.29 | 2031.00 |
| 30 Apr, 2024 | 1.3 | 1.36 | 1.21 | 1.26 | 4656.00 |
| 29 Apr, 2024 | 1.32 | 1.4 | 1.26 | 1.33 | 4540.00 |
TCRX
TCX
TDAC
TCMD
TCOM
TCPC