Alaunos Therapeutics, Inc. (TCRT)

USD 3.1

(-26.54%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 4.42 5.35 3.43 3.56 2.39 Million
03 Apr, 2025 2.97 3.25 2.73 3.1 1.27 Million
01 Apr, 2025 1.54 2.7 1.34 2.25 3.13 Million
31 Mar, 2025 1.44 1.44 1.31 1.31 1067.00
28 Mar, 2025 1.52 1.6 1.46 1.46 3340.00
27 Mar, 2025 1.54 1.54 1.44 1.52 3600.00
26 Mar, 2025 1.55 1.6 1.42 1.53 63.5 Thousand
25 Mar, 2025 1.49 1.61 1.49 1.61 3500.00
24 Mar, 2025 1.49 1.55 1.48 1.48 14.2 Thousand
21 Mar, 2025 1.46 1.49 1.46 1.49 2000.00