Alaunos Therapeutics, Inc. (TCRT)
USD 2.53
(12.95%)
USD 2.53
(12.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.89 | 4.9 | 4.75 | 4.75 | 3169.00 |
| 02 Jul, 2025 | 4.91 | 5.0 | 4.75 | 5.0 | 18.89 Thousand |
| 01 Jul, 2025 | 5.0 | 5.0 | 4.5 | 4.67 | 934.00 |
| 30 Jun, 2025 | 5.04 | 5.09 | 4.69 | 4.69 | 11.07 Thousand |
| 27 Jun, 2025 | 5.0 | 5.48 | 5.0 | 5.13 | 41 Thousand |
| 26 Jun, 2025 | 4.43 | 5.06 | 4.26 | 5.02 | 29.61 Thousand |
| 25 Jun, 2025 | 4.68 | 4.91 | 4.48 | 4.51 | 13.8 Thousand |
| 24 Jun, 2025 | 4.47 | 4.92 | 4.14 | 4.91 | 33.12 Thousand |
| 23 Jun, 2025 | 4.0 | 4.78 | 4.0 | 4.48 | 113.51 Thousand |
| 20 Jun, 2025 | 3.88 | 4.29 | 3.83 | 4.29 | 34.17 Thousand |
YBOX
CGBD
TMOAY
BEP-UN
TITAN
MTLHY