Alaunos Therapeutics, Inc. (TCRT)

USD 2.51

(-16.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 19.41 20.2 18.95 19.38 3650.00
29 Sep, 2023 19.1 20.7 19.1 19.77 6451.00
28 Sep, 2023 19.5 20.96 19.5 19.68 4199.00
27 Sep, 2023 22.5 22.5 19.53 19.85 7584.00
26 Sep, 2023 19.41 22.49 19.41 21.32 10.36 Thousand
25 Sep, 2023 18.95 20.39 18.95 19.53 4461.00
22 Sep, 2023 19.4 19.78 18.9 19.05 2590.00
21 Sep, 2023 19.65 19.88 19.5 19.53 6861.00
20 Sep, 2023 22.19 22.5 19.68 20.18 12.03 Thousand
19 Sep, 2023 18.0 23.25 18.0 22.53 41.2 Thousand