Alaunos Therapeutics Inc (TCRT)
USD 3.56
(7.88%)
USD 3.56
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 0.98 | 1.08 | 0.98 | 1.04 | 1189.00 |
| 07 Jun, 2024 | 1.01 | 1.05 | 0.97 | 1.0 | 5419.00 |
| 06 Jun, 2024 | 1.06 | 1.1 | 1.02 | 1.03 | 1710.00 |
| 05 Jun, 2024 | 1.08 | 1.1 | 1.04 | 1.07 | 2855.00 |
| 04 Jun, 2024 | 1.09 | 1.1 | 1.04 | 1.08 | 1044.00 |
| 03 Jun, 2024 | 1.13 | 1.13 | 1.08 | 1.11 | 1992.00 |
| 31 May, 2024 | 1.15 | 1.15 | 1.08 | 1.09 | 1229.00 |
| 30 May, 2024 | 1.12 | 1.12 | 1.03 | 1.05 | 3426.00 |
| 29 May, 2024 | 1.09 | 1.12 | 1.0 | 1.07 | 6321.00 |
| 28 May, 2024 | 1.13 | 1.13 | 1.05 | 1.08 | 4538.00 |
TCRX
TCX
TDAC
TCMD
TCOM
TCPC