Alaunos Therapeutics Inc (TCRT)
USD 3.56
(7.88%)
USD 3.56
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 4.68 | 4.91 | 4.48 | 4.51 | 13.78 Thousand |
| 24 Jun, 2025 | 4.47 | 4.92 | 4.14 | 4.91 | 33.12 Thousand |
| 23 Jun, 2025 | 4.0 | 4.78 | 4.0 | 4.48 | 113.51 Thousand |
| 20 Jun, 2025 | 3.88 | 4.29 | 3.83 | 4.29 | 34.1 Thousand |
| 18 Jun, 2025 | 3.65 | 4.0 | 3.0 | 4.0 | 77.48 Thousand |
| 17 Jun, 2025 | 3.08 | 3.69 | 3.05 | 3.66 | 51.42 Thousand |
| 16 Jun, 2025 | 3.02 | 4.77 | 2.77 | 3.2 | 316.44 Thousand |
| 13 Jun, 2025 | 2.97 | 3.18 | 2.8 | 3.08 | 20.29 Thousand |
| 12 Jun, 2025 | 3.03 | 3.09 | 3.0 | 3.0 | 4915.00 |
| 11 Jun, 2025 | 3.2 | 3.22 | 3.07 | 3.08 | 8067.00 |
TCRX
TCX
TDAC
TCMD
TCOM
TCPC