Alaunos Therapeutics Inc (TCRT)

USD 3.56

(7.88%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 2.6 2.66 2.6 2.64 4812.00
23 May, 2025 2.57 2.68 2.5 2.66 3913.00
22 May, 2025 2.53 2.68 2.52 2.64 8610.00
21 May, 2025 2.62 2.62 2.5 2.54 7005.00
20 May, 2025 2.54 2.67 2.49 2.64 10.15 Thousand
19 May, 2025 2.76 2.93 2.62 2.69 28.8 Thousand
16 May, 2025 2.93 2.95 2.8 2.84 4318.00
15 May, 2025 2.91 2.91 2.77 2.82 5236.00
14 May, 2025 2.83 2.95 2.83 2.89 16.41 Thousand
13 May, 2025 2.85 2.94 2.81 2.88 11.16 Thousand