Alaunos Therapeutics Inc (TCRT)
USD 3.56
(7.88%)
USD 3.56
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 5.01 | 5.07 | 4.89 | 4.93 | 7617.00 |
| 09 Jul, 2025 | 5.14 | 5.14 | 4.92 | 5.01 | 20.7 Thousand |
| 08 Jul, 2025 | 5.1 | 5.24 | 4.99 | 5.07 | 36.65 Thousand |
| 07 Jul, 2025 | 4.88 | 5.11 | 4.72 | 5.11 | 34.33 Thousand |
| 03 Jul, 2025 | 4.89 | 5.01 | 4.73 | 5.0 | 11.52 Thousand |
| 02 Jul, 2025 | 5.02 | 5.47 | 4.86 | 5.06 | 46.05 Thousand |
| 01 Jul, 2025 | 5.0 | 5.0 | 4.38 | 4.69 | 18.9 Thousand |
| 30 Jun, 2025 | 5.04 | 5.09 | 4.68 | 4.85 | 56.75 Thousand |
| 27 Jun, 2025 | 5.0 | 5.48 | 5.0 | 5.13 | 40.99 Thousand |
| 26 Jun, 2025 | 4.43 | 5.06 | 4.26 | 5.02 | 29.61 Thousand |
TCRX
TCX
TDAC
TCMD
TCOM
TCPC