BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.08 | 7.11 | 7.04 | 7.06 | 324.47 Thousand |
| 22 Aug, 2025 | 7.13 | 7.19 | 7.07 | 7.08 | 356.52 Thousand |
| 21 Aug, 2025 | 7.14 | 7.17 | 7.07 | 7.1 | 356.02 Thousand |
| 20 Aug, 2025 | 7.17 | 7.2 | 7.07 | 7.14 | 351.16 Thousand |
| 19 Aug, 2025 | 7.06 | 7.18 | 7.06 | 7.15 | 402.03 Thousand |
| 18 Aug, 2025 | 7.06 | 7.08 | 7.02 | 7.06 | 468.68 Thousand |
| 15 Aug, 2025 | 7.15 | 7.17 | 7.05 | 7.05 | 415.56 Thousand |
| 14 Aug, 2025 | 7.2 | 7.22 | 7.07 | 7.15 | 417.11 Thousand |
| 13 Aug, 2025 | 7.05 | 7.24 | 7.01 | 7.22 | 731.91 Thousand |
| 12 Aug, 2025 | 7.06 | 7.11 | 6.97 | 7.05 | 908.3 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM