BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.25 | 7.26 | 7.17 | 7.19 | 495.91 Thousand |
| 08 Sep, 2025 | 7.25 | 7.28 | 7.18 | 7.26 | 491.14 Thousand |
| 05 Sep, 2025 | 7.19 | 7.26 | 7.19 | 7.24 | 522.6 Thousand |
| 04 Sep, 2025 | 7.15 | 7.19 | 7.13 | 7.18 | 289.35 Thousand |
| 03 Sep, 2025 | 7.11 | 7.2 | 7.11 | 7.13 | 346.07 Thousand |
| 02 Sep, 2025 | 7.2 | 7.2 | 7.09 | 7.13 | 393.74 Thousand |
| 29 Aug, 2025 | 7.13 | 7.21 | 7.12 | 7.21 | 452.27 Thousand |
| 28 Aug, 2025 | 7.16 | 7.18 | 7.11 | 7.13 | 271.38 Thousand |
| 27 Aug, 2025 | 7.03 | 7.17 | 7.03 | 7.15 | 392.54 Thousand |
| 26 Aug, 2025 | 7.03 | 7.11 | 7.03 | 7.05 | 381.84 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM