BlackRock TCP Capital Corp. (TCPC)
USD 6.81
(2.56%)
USD 6.81
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9.07 | 9.09 | 8.98 | 9.01 | 369.63 Thousand |
| 04 Feb, 2025 | 9.02 | 9.09 | 8.94 | 9.06 | 419.79 Thousand |
| 03 Feb, 2025 | 9.06 | 9.19 | 8.99 | 9.11 | 459.92 Thousand |
| 31 Jan, 2025 | 9.17 | 9.23 | 9.15 | 9.21 | 410.61 Thousand |
| 30 Jan, 2025 | 8.9 | 9.2 | 8.9 | 9.18 | 448.65 Thousand |
| 29 Jan, 2025 | 9.32 | 9.34 | 8.83 | 8.86 | 1.42 Million |
| 28 Jan, 2025 | 9.23 | 9.37 | 9.23 | 9.3 | 352.23 Thousand |
| 27 Jan, 2025 | 9.3 | 9.42 | 9.21 | 9.23 | 517.41 Thousand |
| 24 Jan, 2025 | 9.27 | 9.38 | 9.25 | 9.36 | 475.01 Thousand |
| 23 Jan, 2025 | 9.05 | 9.3 | 9.04 | 9.27 | 671.8 Thousand |
310210
007460
019685
1611
1585
HERB