BlackRock TCP Capital Corp. (TCPC)
USD 8.45
(-3.43%)
USD 8.45
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.32 | 8.37 | 8.28 | 8.32 | 619 Thousand |
| 20 Sep, 2024 | 8.43 | 8.43 | 8.26 | 8.32 | 1.49 Million |
| 19 Sep, 2024 | 8.56 | 8.57 | 8.42 | 8.46 | 697.03 Thousand |
| 18 Sep, 2024 | 8.49 | 8.56 | 8.38 | 8.48 | 957.61 Thousand |
| 17 Sep, 2024 | 8.55 | 8.61 | 8.42 | 8.5 | 1.13 Million |
| 16 Sep, 2024 | 8.7 | 8.73 | 8.46 | 8.67 | 1.4 Million |
| 13 Sep, 2024 | 9.01 | 9.06 | 8.96 | 8.97 | 1.01 Million |
| 12 Sep, 2024 | 9.24 | 9.24 | 8.87 | 8.94 | 1.11 Million |
| 11 Sep, 2024 | 9.15 | 9.15 | 9.02 | 9.13 | 477.07 Thousand |
| 10 Sep, 2024 | 9.15 | 9.15 | 9.06 | 9.07 | 382.78 Thousand |
310210
007460
019685
1611
1585
HERB