BlackRock TCP Capital Corp. (TCPC)
USD 6.75
(0.0%)
USD 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8.56 | 8.72 | 8.55 | 8.67 | 225.72 Thousand |
| 13 Jan, 2025 | 8.51 | 8.56 | 8.45 | 8.54 | 304.41 Thousand |
| 10 Jan, 2025 | 8.61 | 8.62 | 8.47 | 8.52 | 374.73 Thousand |
| 08 Jan, 2025 | 8.66 | 8.66 | 8.54 | 8.62 | 295.1 Thousand |
| 07 Jan, 2025 | 8.74 | 8.83 | 8.59 | 8.63 | 610.02 Thousand |
| 06 Jan, 2025 | 8.91 | 8.91 | 8.73 | 8.74 | 423.21 Thousand |
| 03 Jan, 2025 | 8.9 | 8.94 | 8.77 | 8.84 | 372.72 Thousand |
| 02 Jan, 2025 | 8.72 | 8.91 | 8.68 | 8.87 | 552 Thousand |
| 31 Dec, 2024 | 8.6 | 8.78 | 8.56 | 8.71 | 1.35 Million |
| 30 Dec, 2024 | 8.5 | 8.68 | 8.46 | 8.6 | 876.8 Thousand |
310210
007460
019685
1611
1585
HERB