BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 9.75 | 9.9 | 9.74 | 9.85 | 392.62 Thousand |
| 15 Sep, 2020 | 9.74 | 9.93 | 9.73 | 9.78 | 368.24 Thousand |
| 14 Sep, 2020 | 10.06 | 10.24 | 9.91 | 10.09 | 718.75 Thousand |
| 11 Sep, 2020 | 9.92 | 9.99 | 9.8 | 9.97 | 254.34 Thousand |
| 10 Sep, 2020 | 9.88 | 10.02 | 9.78 | 9.82 | 256.45 Thousand |
| 09 Sep, 2020 | 9.95 | 10.02 | 9.82 | 9.91 | 290.52 Thousand |
| 08 Sep, 2020 | 9.85 | 10.05 | 9.78 | 9.94 | 340.18 Thousand |
| 04 Sep, 2020 | 9.88 | 9.98 | 9.65 | 9.91 | 279.7 Thousand |
| 03 Sep, 2020 | 9.99 | 10.03 | 9.75 | 9.78 | 259.14 Thousand |
| 02 Sep, 2020 | 9.93 | 9.99 | 9.85 | 9.96 | 177.76 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM