BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 9.8 | 9.89 | 9.76 | 9.81 | 216.78 Thousand |
| 13 Oct, 2020 | 9.77 | 9.84 | 9.74 | 9.79 | 125.99 Thousand |
| 12 Oct, 2020 | 9.87 | 9.89 | 9.65 | 9.8 | 234.01 Thousand |
| 09 Oct, 2020 | 9.91 | 9.96 | 9.87 | 9.89 | 169.79 Thousand |
| 08 Oct, 2020 | 9.92 | 9.99 | 9.83 | 9.89 | 269.44 Thousand |
| 07 Oct, 2020 | 10.02 | 10.07 | 9.87 | 9.91 | 199.7 Thousand |
| 06 Oct, 2020 | 10.03 | 10.18 | 9.9 | 9.9 | 154.89 Thousand |
| 05 Oct, 2020 | 10.05 | 10.15 | 9.92 | 9.98 | 140.16 Thousand |
| 02 Oct, 2020 | 9.8 | 10.1 | 9.8 | 10.0 | 151.8 Thousand |
| 01 Oct, 2020 | 9.81 | 9.91 | 9.75 | 9.91 | 170.64 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM