BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 9.87 | 9.9 | 9.7 | 9.75 | 213.29 Thousand |
| 17 Aug, 2020 | 9.86 | 9.92 | 9.79 | 9.82 | 216.83 Thousand |
| 14 Aug, 2020 | 9.91 | 9.96 | 9.81 | 9.92 | 168.05 Thousand |
| 13 Aug, 2020 | 10.02 | 10.15 | 9.89 | 9.95 | 150.82 Thousand |
| 12 Aug, 2020 | 10.31 | 10.36 | 9.92 | 10.0 | 274.13 Thousand |
| 11 Aug, 2020 | 10.37 | 10.46 | 10.13 | 10.18 | 325.09 Thousand |
| 10 Aug, 2020 | 10.06 | 10.46 | 10.06 | 10.28 | 424.79 Thousand |
| 07 Aug, 2020 | 9.9 | 10.11 | 9.83 | 10.06 | 601.97 Thousand |
| 06 Aug, 2020 | 9.98 | 10.33 | 9.75 | 9.77 | 596.67 Thousand |
| 05 Aug, 2020 | 9.93 | 9.99 | 9.78 | 9.99 | 558.7 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM