BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 9.85 | 9.96 | 9.67 | 9.95 | 225.93 Thousand |
| 31 Aug, 2020 | 9.9 | 9.9 | 9.75 | 9.86 | 164.76 Thousand |
| 28 Aug, 2020 | 9.93 | 10.0 | 9.84 | 9.9 | 189.5 Thousand |
| 27 Aug, 2020 | 9.88 | 9.98 | 9.75 | 9.84 | 203.31 Thousand |
| 26 Aug, 2020 | 9.83 | 9.97 | 9.75 | 9.8 | 214.13 Thousand |
| 25 Aug, 2020 | 10.0 | 10.0 | 9.76 | 9.88 | 146.92 Thousand |
| 24 Aug, 2020 | 9.69 | 9.95 | 9.63 | 9.95 | 166.06 Thousand |
| 21 Aug, 2020 | 9.7 | 9.76 | 9.5 | 9.72 | 321.32 Thousand |
| 20 Aug, 2020 | 9.75 | 9.84 | 9.69 | 9.71 | 148.62 Thousand |
| 19 Aug, 2020 | 9.74 | 9.86 | 9.69 | 9.74 | 181.66 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM