Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 29.77 30.54 29.66 30.08 451.48 Thousand
27 Aug, 2004 31.0 31.0 29.78 30.19 756.49 Thousand
26 Aug, 2004 31.28 31.47 30.38 30.48 402.91 Thousand
25 Aug, 2004 30.2 31.88 30.2 30.94 327.44 Thousand
24 Aug, 2004 31.25 31.27 30.0 30.48 570.75 Thousand
23 Aug, 2004 31.25 32.01 31.25 32.0 174.38 Thousand
20 Aug, 2004 31.02 32.46 31.02 32.01 843.31 Thousand
19 Aug, 2004 31.53 32.29 31.41 32.1 1.12 Million
18 Aug, 2004 31.38 31.49 30.72 31.25 2.31 Million
17 Aug, 2004 30.87 31.37 30.5 30.51 214.88 Thousand