Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 30.26 31.1 30.26 31.09 439.47 Thousand
13 Aug, 2004 30.49 30.77 29.4 30.5 622.43 Thousand
12 Aug, 2004 29.23 30.85 29.1 30.45 595.82 Thousand
11 Aug, 2004 30.01 30.5 29.25 29.7 1.1 Million
10 Aug, 2004 31.36 31.48 30.5 30.6 995 Thousand
09 Aug, 2004 31.4 32.0 31.36 31.4 340.59 Thousand
06 Aug, 2004 31.66 34.0 31.0 31.09 2.73 Million
05 Aug, 2004 34.75 34.75 29.8 30.5 2.29 Million
04 Aug, 2004 34.24 34.75 33.68 34.7 368.65 Thousand
03 Aug, 2004 34.7 34.75 33.5 34.5 829.26 Thousand