Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 34.75 34.75 34.39 34.7 751.5 Thousand
30 Jul, 2004 34.8 35.2 34.2 35.0 1.04 Million
29 Jul, 2004 34.7 34.75 34.09 34.7 611.44 Thousand
28 Jul, 2004 34.07 34.75 33.86 34.7 1.06 Million
27 Jul, 2004 32.98 34.77 32.5 34.33 1.98 Million
26 Jul, 2004 32.75 32.89 32.15 32.5 518.72 Thousand
23 Jul, 2004 33.55 33.55 32.7 33.0 1.51 Million
22 Jul, 2004 33.09 34.28 32.85 33.55 254.67 Thousand
21 Jul, 2004 33.63 34.0 33.29 33.55 604.41 Thousand
20 Jul, 2004 33.34 33.55 33.01 33.52 236.81 Thousand