Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 34.0 36.92 33.81 36.0 5 Million
01 Jul, 2004 34.05 34.06 33.4 33.95 469.72 Thousand
30 Jun, 2004 33.99 33.99 32.95 33.99 1.79 Million
29 Jun, 2004 34.58 34.58 33.51 33.78 2.75 Million
28 Jun, 2004 34.45 34.79 33.35 34.35 1.01 Million
25 Jun, 2004 34.2 34.4 33.31 34.38 664.22 Thousand
24 Jun, 2004 32.65 34.0 32.6 33.99 1.74 Million
23 Jun, 2004 32.5 32.75 32.21 32.21 1.46 Million
22 Jun, 2004 32.95 33.04 32.6 32.64 1.89 Million
21 Jun, 2004 34.69 34.69 32.99 33.06 818.04 Thousand