Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 34.62 34.98 34.01 34.62 812.32 Thousand
17 Jun, 2004 34.4 34.94 33.23 34.84 749.28 Thousand
16 Jun, 2004 34.39 34.4 33.09 34.35 693.42 Thousand
15 Jun, 2004 33.95 34.4 32.79 34.14 2.71 Million
14 Jun, 2004 29.59 35.0 29.57 34.27 7.69 Million
10 Jun, 2004 28.26 29.0 28.07 29.0 437.04 Thousand
09 Jun, 2004 28.79 28.99 28.37 28.64 963.04 Thousand
08 Jun, 2004 27.98 28.79 27.25 28.13 814.01 Thousand
07 Jun, 2004 27.83 27.89 27.21 27.89 1.4 Million
04 Jun, 2004 27.75 27.88 26.61 27.31 752.86 Thousand