Trip.com Group Ltd ADR (TCOM)
USD 70.72
(2.72%)
USD 70.72
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 68.85 | 70.77 | 68.83 | 70.72 | 1.93 Million |
| 02 Dec, 2025 | 70.0 | 70.45 | 69.8 | 70.19 | 1.72 Million |
| 01 Dec, 2025 | 69.85 | 70.55 | 69.5 | 70.28 | 1.92 Million |
| 28 Nov, 2025 | 69.0 | 70.1 | 69.0 | 69.92 | 1.98 Million |
| 26 Nov, 2025 | 69.38 | 70.18 | 69.36 | 69.72 | 2.11 Million |
| 25 Nov, 2025 | 70.65 | 70.89 | 70.02 | 70.3 | 1.65 Million |
| 24 Nov, 2025 | 70.0 | 70.64 | 69.51 | 70.19 | 3.35 Million |
| 21 Nov, 2025 | 68.65 | 70.11 | 68.65 | 69.85 | 4.09 Million |
| 20 Nov, 2025 | 71.25 | 71.73 | 69.77 | 69.81 | 3.3 Million |
| 19 Nov, 2025 | 73.3 | 73.44 | 72.08 | 72.45 | 2.61 Million |
TCPC
TCRT
TCRX
TCBS
TCBX
TCMD