USD 60.17
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 62.44 | 63.18 | 62.34 | 63.17 | 1.67 Million |
27 May, 2025 | 62.33 | 63.0 | 61.62 | 61.75 | 2.09 Million |
23 May, 2025 | 61.45 | 62.83 | 61.23 | 62.33 | 3 Million |
22 May, 2025 | 61.62 | 62.08 | 60.85 | 61.06 | 3.97 Million |
21 May, 2025 | 63.67 | 63.67 | 61.92 | 62.25 | 3.8 Million |
20 May, 2025 | 63.65 | 64.19 | 61.28 | 63.38 | 7.59 Million |
19 May, 2025 | 65.71 | 67.44 | 65.07 | 67.1 | 4.34 Million |
16 May, 2025 | 65.1 | 65.43 | 64.52 | 64.97 | 2.85 Million |
15 May, 2025 | 65.86 | 65.92 | 65.07 | 65.51 | 2.83 Million |
14 May, 2025 | 66.44 | 66.61 | 65.53 | 66.38 | 2.28 Million |
LOGN3
600271
BIRM
EXR
CBE
600635