Trip.com Group Limited (TCOM)

USD 60.17

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 63.19 63.19 61.88 62.65 2.15 Million
29 May, 2025 64.8 65.25 63.88 64.56 2.83 Million
28 May, 2025 62.44 63.18 62.34 63.17 1.67 Million
27 May, 2025 62.33 63.0 61.62 61.75 2.09 Million
23 May, 2025 61.45 62.83 61.23 62.33 3 Million
22 May, 2025 61.62 62.08 60.85 61.06 3.97 Million
21 May, 2025 63.67 63.67 61.92 62.25 3.8 Million
20 May, 2025 63.65 64.19 61.28 63.38 7.59 Million
19 May, 2025 65.71 67.44 65.07 67.1 4.34 Million
16 May, 2025 65.1 65.43 64.52 64.97 2.85 Million