USD 60.17
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 61.27 | 62.13 | 60.8 | 61.45 | 1.68 Million |
08 May, 2025 | 62.28 | 62.55 | 61.42 | 61.97 | 1.91 Million |
07 May, 2025 | 61.91 | 62.27 | 61.2 | 62.12 | 2.45 Million |
06 May, 2025 | 60.99 | 62.39 | 60.83 | 61.22 | 3.91 Million |
05 May, 2025 | 59.71 | 60.96 | 59.54 | 60.49 | 2.19 Million |
02 May, 2025 | 60.9 | 60.93 | 59.72 | 60.17 | 2.71 Million |
01 May, 2025 | 58.76 | 59.75 | 58.64 | 59.38 | 1.43 Million |
30 Apr, 2025 | 59.54 | 59.71 | 58.65 | 58.99 | 2.13 Million |
29 Apr, 2025 | 59.19 | 59.93 | 58.96 | 59.33 | 2.72 Million |
28 Apr, 2025 | 58.08 | 59.1 | 58.08 | 58.62 | 2.36 Million |
LOGN3
600271
BIRM
EXR
CBE
600635