Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 70.71 70.77 69.65 70.03 1.24 Million
03 Nov, 2025 71.3 71.71 70.7 71.5 737.84 Thousand
31 Oct, 2025 70.17 70.82 69.79 70.65 710.75 Thousand
30 Oct, 2025 70.65 71.4 70.4 70.55 1.31 Million
29 Oct, 2025 72.73 73.42 72.34 72.47 1.1 Million
28 Oct, 2025 73.26 73.45 72.11 72.36 1.27 Million
27 Oct, 2025 73.74 74.09 73.18 73.67 1.11 Million
24 Oct, 2025 72.29 73.17 72.29 72.79 1 Million
23 Oct, 2025 71.0 71.59 70.38 71.08 978.45 Thousand
22 Oct, 2025 70.3 71.6 70.3 70.77 957.06 Thousand