Trip.com Group Limited (TCOM)

USD 60.17

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 65.44 66.92 65.2 66.24 2.01 Million
12 May, 2025 64.5 65.82 64.19 65.52 3.28 Million
09 May, 2025 61.27 62.13 60.8 61.45 1.68 Million
08 May, 2025 62.28 62.55 61.42 61.97 1.91 Million
07 May, 2025 61.91 62.27 61.2 62.12 2.45 Million
06 May, 2025 60.99 62.39 60.83 61.22 3.91 Million
05 May, 2025 59.71 60.96 59.54 60.49 2.19 Million
02 May, 2025 60.9 60.93 59.72 60.17 2.71 Million
01 May, 2025 58.76 59.75 58.64 59.38 1.43 Million
30 Apr, 2025 59.54 59.71 58.65 58.99 2.13 Million