Trip.com Group Ltd ADR (TCOM)
USD 70.72
(2.72%)
USD 70.72
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 71.93 | 72.17 | 70.93 | 71.62 | 1.04 Million |
| 06 Oct, 2025 | 72.24 | 72.35 | 71.34 | 71.39 | 1.79 Million |
| 03 Oct, 2025 | 73.97 | 74.0 | 73.13 | 73.32 | 1.27 Million |
| 02 Oct, 2025 | 75.0 | 75.23 | 74.17 | 75.18 | 1.55 Million |
| 01 Oct, 2025 | 75.11 | 75.68 | 74.53 | 74.94 | 2.33 Million |
| 30 Sep, 2025 | 76.91 | 77.0 | 75.09 | 75.2 | 1.9 Million |
| 29 Sep, 2025 | 77.05 | 77.83 | 76.06 | 76.14 | 1.38 Million |
| 26 Sep, 2025 | 75.0 | 76.07 | 74.81 | 75.92 | 2.31 Million |
| 25 Sep, 2025 | 76.55 | 76.55 | 75.37 | 75.71 | 1.83 Million |
| 24 Sep, 2025 | 77.59 | 78.08 | 76.51 | 76.55 | 3.15 Million |
TCPC
TCRT
TCRX
TCBS
TCBX
TCMD