Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 77.09 77.6 76.6 76.71 2.62 Million
22 Sep, 2025 77.12 78.24 77.12 77.82 2.15 Million
19 Sep, 2025 78.21 78.55 77.25 78.52 2.7 Million
18 Sep, 2025 76.91 78.65 76.91 78.15 4.12 Million
17 Sep, 2025 77.45 77.87 76.17 76.79 4.75 Million
16 Sep, 2025 75.29 77.14 74.92 76.58 4.32 Million
15 Sep, 2025 73.95 74.83 73.86 74.12 1.84 Million
12 Sep, 2025 74.5 74.64 73.45 73.87 1.36 Million
11 Sep, 2025 73.5 74.85 73.27 74.83 3 Million
10 Sep, 2025 72.78 73.47 71.78 72.5 2.72 Million