Trip.com Group Limited (TCOM)

USD 60.17

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 63.08 63.84 62.53 63.58 1.58 Million
01 Apr, 2025 63.25 64.14 62.47 63.17 2.72 Million
31 Mar, 2025 63.04 63.96 62.6 63.58 2.47 Million
28 Mar, 2025 64.8 65.18 62.64 62.68 2.47 Million
27 Mar, 2025 64.17 65.69 64.01 65.18 2.25 Million
26 Mar, 2025 63.46 63.9 62.5 63.11 2.23 Million
25 Mar, 2025 63.19 63.71 62.73 63.67 3.32 Million
24 Mar, 2025 65.15 65.23 63.45 63.91 3.91 Million
21 Mar, 2025 63.21 64.26 62.69 64.23 4.11 Million
20 Mar, 2025 64.49 64.85 63.73 64.53 3.2 Million