Trip.com Group Ltd ADR (TCOM)
USD 70.72
(2.72%)
USD 70.72
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 65.68 | 66.5 | 65.5 | 65.93 | 2.59 Million |
| 22 Aug, 2025 | 64.21 | 64.95 | 63.72 | 64.92 | 2.89 Million |
| 21 Aug, 2025 | 63.28 | 64.14 | 63.28 | 63.62 | 1.98 Million |
| 20 Aug, 2025 | 63.6 | 63.71 | 62.66 | 63.18 | 2.38 Million |
| 19 Aug, 2025 | 64.23 | 64.93 | 64.17 | 64.86 | 4.31 Million |
| 18 Aug, 2025 | 63.67 | 64.4 | 62.75 | 62.95 | 3.83 Million |
| 15 Aug, 2025 | 62.4 | 62.8 | 61.9 | 62.37 | 4.11 Million |
| 14 Aug, 2025 | 61.65 | 62.0 | 60.13 | 60.31 | 3.59 Million |
| 13 Aug, 2025 | 61.75 | 62.28 | 61.57 | 61.86 | 5.27 Million |
| 12 Aug, 2025 | 60.35 | 60.38 | 59.3 | 59.34 | 4.31 Million |
TCPC
TCRT
TCRX
TCBS
TCBX
TCMD