Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 32.25 33.69 30.27 33.6 1.77 Million
13 Sep, 2004 31.51 32.04 31.2 31.7 648.7 Thousand
10 Sep, 2004 31.75 32.19 30.6 31.52 923.8 Thousand
09 Sep, 2004 30.59 32.0 30.32 31.99 495.08 Thousand
08 Sep, 2004 30.8 31.5 30.71 30.77 206.25 Thousand
07 Sep, 2004 31.07 31.44 30.83 31.0 370.81 Thousand
03 Sep, 2004 31.13 31.6 31.13 31.18 61.88 Thousand
02 Sep, 2004 31.77 31.77 31.44 31.6 22.4 Thousand
01 Sep, 2004 31.65 31.69 31.01 31.6 174.78 Thousand
31 Aug, 2004 30.42 31.63 30.0 31.63 375.48 Thousand