Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 40.88 43.64 39.6 42.7 10.67 Million
11 Oct, 2004 39.66 42.3 38.6 41.45 6.94 Million
08 Oct, 2004 38.29 42.74 38.28 39.13 13.12 Million
07 Oct, 2004 39.25 39.3 37.37 38.3 2.46 Million
06 Oct, 2004 34.13 39.73 34.0 39.32 14.09 Million
05 Oct, 2004 33.35 34.34 33.35 33.71 274.59 Thousand
04 Oct, 2004 34.72 34.72 33.26 33.41 349.53 Thousand
01 Oct, 2004 34.73 34.73 33.82 34.03 1.77 Million
30 Sep, 2004 34.35 34.73 34.28 34.7 881.77 Thousand
29 Sep, 2004 32.61 34.73 32.61 34.6 4.02 Million