Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 42.09 42.1 40.09 40.94 1.25 Million
25 Oct, 2004 41.77 42.6 40.0 41.55 2.26 Million
22 Oct, 2004 43.6 44.95 41.5 42.26 6.29 Million
21 Oct, 2004 41.0 43.17 39.8 43.17 43.28 Million
20 Oct, 2004 42.7 43.71 42.1 42.6 5.01 Million
19 Oct, 2004 41.4 44.53 41.0 43.25 5.58 Million
18 Oct, 2004 40.08 41.49 39.87 40.95 2.39 Million
15 Oct, 2004 41.3 42.0 39.22 39.5 1.76 Million
14 Oct, 2004 40.47 41.7 38.63 41.6 3.15 Million
13 Oct, 2004 43.69 43.8 39.75 39.92 6.39 Million