Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 51.85 52.6 49.51 50.26 7.7 Million
08 Nov, 2004 48.77 52.04 48.14 52.04 9.82 Million
05 Nov, 2004 44.5 49.0 43.57 49.0 11.64 Million
04 Nov, 2004 45.4 45.9 42.25 45.29 2.73 Million
03 Nov, 2004 45.95 45.95 44.0 44.6 2.42 Million
02 Nov, 2004 41.26 46.21 40.76 44.6 13.33 Million
01 Nov, 2004 41.35 41.65 39.5 41.32 1.84 Million
29 Oct, 2004 39.07 40.9 39.07 39.97 1.48 Million
28 Oct, 2004 42.2 42.39 39.1 39.66 4.69 Million
27 Oct, 2004 42.73 43.0 40.63 42.05 6.05 Million