Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 46.96 49.66 46.8 48.26 3.94 Million
22 Nov, 2004 47.03 48.0 45.76 47.15 2.32 Million
19 Nov, 2004 46.81 48.59 46.67 47.0 1.88 Million
18 Nov, 2004 48.26 49.5 46.84 47.29 1.83 Million
17 Nov, 2004 49.49 50.89 48.18 48.7 3.65 Million
16 Nov, 2004 50.1 50.1 48.6 49.25 1.61 Million
15 Nov, 2004 50.8 51.0 48.64 50.0 4.08 Million
12 Nov, 2004 46.77 51.46 46.37 51.0 9.11 Million
11 Nov, 2004 48.74 51.0 44.13 45.78 17.97 Million
10 Nov, 2004 50.15 50.87 49.0 49.11 4.56 Million