Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 48.86 49.0 47.12 47.32 2.9 Million
21 Dec, 2004 48.5 49.25 47.81 48.68 2.76 Million
20 Dec, 2004 49.4 49.95 48.6 49.28 4.31 Million
17 Dec, 2004 47.33 49.75 47.33 49.14 5.73 Million
16 Dec, 2004 49.45 49.45 46.6 47.57 20.4 Million
15 Dec, 2004 52.52 52.52 48.1 48.53 10.61 Million
14 Dec, 2004 53.8 53.8 51.5 52.0 4.35 Million
13 Dec, 2004 53.22 55.45 51.07 54.4 5.78 Million
10 Dec, 2004 52.19 53.88 50.83 53.17 3.75 Million
09 Dec, 2004 53.05 53.5 50.3 51.16 6.58 Million